N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 366.7 | 374.0 | 362.1 | 368.2 | 8111.00 |
| 10 Dec, 2024 | 378.15 | 378.15 | 358.0 | 366.85 | 9476.00 |
| 09 Dec, 2024 | 374.75 | 374.75 | 360.0 | 361.5 | 6085.00 |
| 06 Dec, 2024 | 378.1 | 378.95 | 364.25 | 370.65 | 6868.00 |
| 05 Dec, 2024 | 376.5 | 378.5 | 365.0 | 367.1 | 7091.00 |
| 04 Dec, 2024 | 380.75 | 380.75 | 373.2 | 373.6 | 4212.00 |
| 03 Dec, 2024 | 373.5 | 376.9 | 365.1 | 374.0 | 21.93 Thousand |
| 02 Dec, 2024 | 349.95 | 373.4 | 338.55 | 368.05 | 28.18 Thousand |
| 29 Nov, 2024 | 356.4 | 367.9 | 345.5 | 347.9 | 10.9 Thousand |
| 28 Nov, 2024 | 354.75 | 365.15 | 346.85 | 362.45 | 17.1 Thousand |
SBSNF
5309
DVRNF
USCB
LIQT
0815