N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 344.3 | 357.85 | 335.5 | 353.7 | 14.93 Thousand |
| 26 Nov, 2024 | 337.9 | 349.45 | 332.25 | 339.45 | 16.18 Thousand |
| 25 Nov, 2024 | 340.9 | 354.0 | 332.4 | 334.6 | 4799.00 |
| 22 Nov, 2024 | 339.85 | 344.5 | 331.5 | 341.2 | 10.12 Thousand |
| 21 Nov, 2024 | 346.0 | 346.0 | 330.8 | 334.85 | 17.04 Thousand |
| 19 Nov, 2024 | 341.9 | 344.0 | 334.0 | 335.3 | 18.76 Thousand |
| 18 Nov, 2024 | 338.45 | 356.0 | 327.75 | 333.15 | 9873.00 |
| 14 Nov, 2024 | 334.0 | 346.95 | 328.0 | 338.45 | 5141.00 |
| 13 Nov, 2024 | 328.0 | 336.0 | 325.0 | 333.7 | 18.57 Thousand |
| 12 Nov, 2024 | 336.95 | 346.0 | 331.0 | 332.65 | 17.81 Thousand |
SBSNF
5309
DVRNF
USCB
LIQT
0815