N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 353.0 | 353.7 | 340.0 | 341.25 | 10.83 Thousand |
| 08 Nov, 2024 | 370.0 | 370.0 | 344.2 | 348.25 | 14.16 Thousand |
| 07 Nov, 2024 | 353.5 | 360.4 | 346.05 | 357.15 | 15.53 Thousand |
| 06 Nov, 2024 | 349.0 | 358.65 | 347.35 | 352.95 | 5646.00 |
| 05 Nov, 2024 | 350.05 | 364.0 | 347.0 | 351.95 | 17.89 Thousand |
| 04 Nov, 2024 | 366.0 | 366.0 | 352.0 | 354.2 | 10.42 Thousand |
| 01 Nov, 2024 | 366.0 | 366.0 | 347.9 | 359.4 | 10.93 Thousand |
| 31 Oct, 2024 | 353.8 | 363.5 | 352.0 | 353.9 | 8394.00 |
| 30 Oct, 2024 | 352.0 | 355.0 | 344.2 | 352.1 | 35.97 Thousand |
| 29 Oct, 2024 | 338.5 | 356.45 | 337.0 | 344.95 | 72.73 Thousand |
SBSNF
5309
DVRNF
USCB
LIQT
0815