N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 360.0 | 367.0 | 359.05 | 362.75 | 21.59 Thousand |
| 11 Oct, 2024 | 364.55 | 365.0 | 359.0 | 360.75 | 11.09 Thousand |
| 10 Oct, 2024 | 367.55 | 367.55 | 361.1 | 363.55 | 16.41 Thousand |
| 09 Oct, 2024 | 363.15 | 374.0 | 359.1 | 362.5 | 15.72 Thousand |
| 08 Oct, 2024 | 345.55 | 369.55 | 343.0 | 363.15 | 31.48 Thousand |
| 07 Oct, 2024 | 364.3 | 372.95 | 345.05 | 352.55 | 38.51 Thousand |
| 04 Oct, 2024 | 366.0 | 374.5 | 355.6 | 358.9 | 18.89 Thousand |
| 03 Oct, 2024 | 356.5 | 367.35 | 352.0 | 352.45 | 8344.00 |
| 01 Oct, 2024 | 363.2 | 365.0 | 360.4 | 361.95 | 12.16 Thousand |
| 30 Sep, 2024 | 365.05 | 369.55 | 357.4 | 362.25 | 12.95 Thousand |
SBSNF
5309
DVRNF
USCB
LIQT
0815