N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 406.0 | 406.0 | 404.15 | 404.15 | 181.00 |
| 13 Sep, 2024 | 396.05 | 408.65 | 396.05 | 406.8 | 5113.00 |
| 12 Sep, 2024 | 401.75 | 402.0 | 393.95 | 395.0 | 5093.00 |
| 11 Sep, 2024 | 407.25 | 407.25 | 395.0 | 395.55 | 5898.00 |
| 10 Sep, 2024 | 409.5 | 413.8 | 405.1 | 406.95 | 5895.00 |
| 09 Sep, 2024 | 399.9 | 405.3 | 392.25 | 400.15 | 28.52 Thousand |
| 08 Sep, 2024 | 399.9 | 405.3 | 392.25 | 400.15 | 28.52 Thousand |
| 06 Sep, 2024 | 403.1 | 405.0 | 392.0 | 395.0 | 47.41 Thousand |
| 05 Sep, 2024 | 408.0 | 408.0 | 404.15 | 404.95 | 47.41 Thousand |
| 04 Sep, 2024 | 405.05 | 410.0 | 396.7 | 407.8 | 16.18 Thousand |
SBSNF
5309
DVRNF
USCB
LIQT
0815