N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 370.45 | 376.1 | 361.0 | 363.45 | 13.69 Thousand |
| 26 Sep, 2024 | 373.25 | 373.4 | 365.4 | 368.1 | 10.49 Thousand |
| 25 Sep, 2024 | 382.95 | 389.25 | 366.95 | 370.25 | 19.57 Thousand |
| 24 Sep, 2024 | 399.5 | 399.5 | 377.75 | 381.35 | 22.08 Thousand |
| 23 Sep, 2024 | 402.65 | 402.65 | 387.1 | 390.3 | 18.25 Thousand |
| 20 Sep, 2024 | 410.25 | 415.05 | 390.0 | 391.3 | 23.72 Thousand |
| 19 Sep, 2024 | 416.85 | 424.0 | 392.5 | 396.15 | 29.28 Thousand |
| 18 Sep, 2024 | 412.7 | 412.7 | 394.5 | 399.9 | 6496.00 |
| 17 Sep, 2024 | 402.8 | 408.45 | 395.05 | 403.95 | 4672.00 |
| 16 Sep, 2024 | 406.0 | 406.0 | 396.1 | 402.75 | 9237.00 |
SBSNF
5309
DVRNF
USCB
LIQT
0815