N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 422.9 | 422.9 | 409.2 | 412.6 | 13.54 Thousand |
| 01 Sep, 2024 | 422.9 | 422.9 | 409.2 | 412.6 | 6294.00 |
| 30 Aug, 2024 | 412.9 | 426.95 | 407.55 | 414.95 | 4587.00 |
| 29 Aug, 2024 | 414.65 | 418.0 | 405.95 | 411.55 | 5944.00 |
| 28 Aug, 2024 | 411.85 | 418.25 | 411.0 | 413.2 | 5943.00 |
| 27 Aug, 2024 | 426.0 | 426.0 | 401.6 | 408.8 | 16.2 Thousand |
| 26 Aug, 2024 | 424.95 | 424.95 | 415.25 | 420.0 | 16.2 Thousand |
| 25 Aug, 2024 | 424.95 | 424.95 | 415.25 | 420.0 | 7971.00 |
| 23 Aug, 2024 | 426.9 | 428.0 | 418.0 | 421.1 | 6894.00 |
| 22 Aug, 2024 | 423.9 | 424.3 | 417.65 | 421.3 | 7442.00 |
SBSNF
5309
DVRNF
USCB
LIQT
0815