N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 460.6 | 465.95 | 455.15 | 456.05 | 3129.00 |
| 08 Aug, 2024 | 468.4 | 468.4 | 452.8 | 456.35 | 6384.00 |
| 07 Aug, 2024 | 474.8 | 474.8 | 458.3 | 465.65 | 13.96 Thousand |
| 06 Aug, 2024 | 446.0 | 503.9 | 446.0 | 467.9 | 46.11 Thousand |
| 05 Aug, 2024 | 443.0 | 455.8 | 441.05 | 448.4 | 8716.00 |
| 02 Aug, 2024 | 455.55 | 465.0 | 455.55 | 460.9 | 8392.00 |
| 01 Aug, 2024 | 476.0 | 479.0 | 460.55 | 463.3 | 8159.00 |
| 31 Jul, 2024 | 484.0 | 484.0 | 466.25 | 469.95 | 6418.00 |
| 30 Jul, 2024 | 462.85 | 482.8 | 462.85 | 474.6 | 10.69 Thousand |
| 29 Jul, 2024 | 462.9 | 475.45 | 460.05 | 462.85 | 9461.00 |
SBSNF
5309
DVRNF
USCB
LIQT
0815