N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 457.8 | 462.85 | 451.0 | 459.9 | 5900.00 |
| 25 Jul, 2024 | 455.0 | 457.95 | 448.6 | 453.45 | 8691.00 |
| 24 Jul, 2024 | 468.95 | 473.8 | 456.6 | 461.9 | 9698.00 |
| 23 Jul, 2024 | 474.9 | 488.95 | 451.05 | 460.5 | 24.67 Thousand |
| 22 Jul, 2024 | 472.95 | 480.0 | 463.55 | 470.5 | 10.14 Thousand |
| 19 Jul, 2024 | 492.95 | 499.45 | 472.0 | 474.35 | 12.79 Thousand |
| 18 Jul, 2024 | 499.0 | 504.0 | 489.0 | 496.05 | 10.39 Thousand |
| 16 Jul, 2024 | 507.0 | 507.0 | 487.0 | 499.65 | 15.36 Thousand |
| 15 Jul, 2024 | 496.15 | 505.45 | 481.0 | 500.0 | 16.53 Thousand |
| 12 Jul, 2024 | 495.0 | 496.45 | 483.85 | 486.0 | 8598.00 |
SBSNF
5309
DVRNF
USCB
LIQT
0815