N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 504.85 | 535.6 | 504.25 | 511.3 | 20.64 Thousand |
| 26 Jun, 2024 | 509.9 | 514.95 | 500.65 | 504.85 | 27.97 Thousand |
| 25 Jun, 2024 | 515.0 | 519.2 | 502.0 | 508.65 | 40.59 Thousand |
| 24 Jun, 2024 | 540.0 | 548.0 | 507.55 | 515.4 | 279.93 Thousand |
| 21 Jun, 2024 | 469.0 | 469.0 | 458.55 | 463.9 | 10.89 Thousand |
| 20 Jun, 2024 | 456.45 | 461.0 | 450.0 | 456.85 | 12.88 Thousand |
| 19 Jun, 2024 | 456.6 | 461.15 | 451.05 | 452.1 | 7477.00 |
| 18 Jun, 2024 | 460.0 | 463.15 | 453.0 | 456.6 | 19.61 Thousand |
| 14 Jun, 2024 | 438.9 | 457.4 | 438.9 | 452.7 | 30.57 Thousand |
| 13 Jun, 2024 | 438.35 | 443.25 | 437.0 | 437.6 | 4307.00 |
SBSNF
5309
DVRNF
USCB
LIQT
0815