N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 450.05 | 452.0 | 441.5 | 446.55 | 4676.00 |
| 10 Jun, 2024 | 440.0 | 449.95 | 430.1 | 443.4 | 15.07 Thousand |
| 07 Jun, 2024 | 447.35 | 448.75 | 430.65 | 434.95 | 30.61 Thousand |
| 06 Jun, 2024 | 392.15 | 449.75 | 392.0 | 440.75 | 46.85 Thousand |
| 05 Jun, 2024 | 382.0 | 414.0 | 382.0 | 397.9 | 11.31 Thousand |
| 04 Jun, 2024 | 414.75 | 414.75 | 364.05 | 388.8 | 20.91 Thousand |
| 03 Jun, 2024 | 417.0 | 444.8 | 410.1 | 413.25 | 6177.00 |
| 31 May, 2024 | 413.15 | 414.55 | 406.8 | 408.1 | 3991.00 |
| 30 May, 2024 | 416.4 | 416.4 | 409.1 | 412.55 | 7010.00 |
| 29 May, 2024 | 421.8 | 423.3 | 410.05 | 411.7 | 11.05 Thousand |
SBSNF
5309
DVRNF
USCB
LIQT
0815