N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 465.6 | 468.45 | 455.0 | 460.3 | 2466.00 |
| 13 May, 2024 | 446.25 | 466.7 | 444.8 | 462.05 | 8886.00 |
| 10 May, 2024 | 452.55 | 455.9 | 444.2 | 450.75 | 7551.00 |
| 09 May, 2024 | 466.65 | 473.65 | 440.0 | 450.35 | 13.75 Thousand |
| 08 May, 2024 | 463.95 | 477.5 | 463.1 | 470.85 | 6784.00 |
| 07 May, 2024 | 462.65 | 468.15 | 452.8 | 464.25 | 5096.00 |
| 06 May, 2024 | 474.95 | 474.95 | 453.9 | 460.65 | 9243.00 |
| 03 May, 2024 | 477.55 | 483.4 | 470.0 | 474.95 | 3717.00 |
| 02 May, 2024 | 487.95 | 487.95 | 471.5 | 474.95 | 4903.00 |
| 30 Apr, 2024 | 479.0 | 483.9 | 471.25 | 478.05 | 7012.00 |
SBSNF
5309
DVRNF
USCB
LIQT
0815