N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 426.0 | 433.8 | 408.0 | 419.85 | 58.27 Thousand |
| 27 May, 2024 | 441.0 | 450.0 | 441.0 | 446.85 | 6904.00 |
| 24 May, 2024 | 467.0 | 467.0 | 444.05 | 445.6 | 12.77 Thousand |
| 23 May, 2024 | 450.4 | 464.95 | 443.6 | 450.25 | 12.82 Thousand |
| 22 May, 2024 | 462.2 | 462.2 | 450.1 | 451.55 | 3224.00 |
| 21 May, 2024 | 460.05 | 466.9 | 456.1 | 458.15 | 5155.00 |
| 18 May, 2024 | 465.0 | 468.0 | 457.05 | 464.55 | 3295.00 |
| 17 May, 2024 | 455.4 | 465.0 | 455.4 | 461.9 | 5835.00 |
| 16 May, 2024 | 465.35 | 465.35 | 450.0 | 451.6 | 4525.00 |
| 15 May, 2024 | 463.6 | 470.85 | 459.6 | 460.35 | 6974.00 |
SBSNF
5309
DVRNF
USCB
LIQT
0815