N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 480.95 | 496.55 | 480.05 | 484.5 | 6624.00 |
| 25 Apr, 2024 | 489.9 | 490.95 | 483.05 | 484.8 | 6980.00 |
| 24 Apr, 2024 | 478.0 | 496.35 | 477.1 | 490.2 | 17.03 Thousand |
| 23 Apr, 2024 | 480.15 | 485.95 | 475.0 | 477.65 | 3645.00 |
| 22 Apr, 2024 | 479.5 | 489.9 | 475.0 | 482.15 | 3778.00 |
| 19 Apr, 2024 | 491.0 | 491.0 | 461.75 | 479.45 | 13.5 Thousand |
| 18 Apr, 2024 | 492.55 | 493.9 | 482.0 | 485.95 | 8244.00 |
| 16 Apr, 2024 | 473.0 | 492.35 | 473.0 | 487.0 | 35.54 Thousand |
| 15 Apr, 2024 | 456.65 | 483.9 | 451.2 | 472.45 | 19.4 Thousand |
| 12 Apr, 2024 | 506.5 | 506.5 | 480.0 | 484.45 | 15.34 Thousand |
SBSNF
5309
DVRNF
USCB
LIQT
0815