N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 468.35 | 470.15 | 452.0 | 456.3 | 7948.00 |
| 21 Mar, 2024 | 461.0 | 477.05 | 449.1 | 468.35 | 20.46 Thousand |
| 20 Mar, 2024 | 419.4 | 474.0 | 408.0 | 454.25 | 39.4 Thousand |
| 19 Mar, 2024 | 420.1 | 434.0 | 409.6 | 419.1 | 6702.00 |
| 18 Mar, 2024 | 436.0 | 439.95 | 417.05 | 420.1 | 5650.00 |
| 15 Mar, 2024 | 409.0 | 434.7 | 409.0 | 430.0 | 14.03 Thousand |
| 14 Mar, 2024 | 372.65 | 420.0 | 372.65 | 409.35 | 5932.00 |
| 13 Mar, 2024 | 411.5 | 418.25 | 378.05 | 386.35 | 17.41 Thousand |
| 12 Mar, 2024 | 414.0 | 429.95 | 414.0 | 416.05 | 5619.00 |
| 11 Mar, 2024 | 438.0 | 438.0 | 419.5 | 421.3 | 6382.00 |
SBSNF
5309
DVRNF
USCB
LIQT
0815