N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 485.25 | 493.95 | 480.3 | 491.15 | 11.08 Thousand |
| 08 Apr, 2024 | 490.0 | 495.5 | 475.55 | 481.25 | 14.05 Thousand |
| 05 Apr, 2024 | 473.55 | 488.7 | 473.0 | 482.0 | 4850.00 |
| 04 Apr, 2024 | 489.0 | 492.85 | 474.75 | 480.2 | 18.31 Thousand |
| 03 Apr, 2024 | 475.0 | 484.95 | 461.55 | 481.6 | 17.48 Thousand |
| 02 Apr, 2024 | 479.9 | 484.4 | 462.1 | 465.4 | 24.6 Thousand |
| 01 Apr, 2024 | 441.0 | 479.95 | 426.05 | 478.45 | 29.78 Thousand |
| 28 Mar, 2024 | 435.25 | 447.45 | 427.25 | 432.2 | 7945.00 |
| 27 Mar, 2024 | 449.45 | 449.45 | 431.0 | 435.25 | 6862.00 |
| 26 Mar, 2024 | 469.9 | 469.9 | 442.45 | 446.1 | 6230.00 |
SBSNF
5309
DVRNF
USCB
LIQT
0815