N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 451.0 | 451.0 | 434.65 | 443.1 | 5203.00 |
| 05 Mar, 2024 | 463.95 | 463.95 | 444.1 | 450.1 | 9770.00 |
| 04 Mar, 2024 | 455.0 | 462.35 | 441.95 | 453.95 | 18.14 Thousand |
| 02 Mar, 2024 | 449.0 | 458.7 | 443.1 | 447.25 | 1164.00 |
| 01 Mar, 2024 | 449.8 | 452.8 | 437.2 | 449.55 | 8362.00 |
| 29 Feb, 2024 | 434.0 | 446.25 | 427.5 | 433.15 | 15.19 Thousand |
| 28 Feb, 2024 | 455.85 | 456.6 | 428.0 | 437.6 | 19.03 Thousand |
| 27 Feb, 2024 | 454.35 | 459.9 | 441.55 | 449.15 | 12.08 Thousand |
| 26 Feb, 2024 | 451.55 | 467.9 | 443.45 | 447.65 | 6444.00 |
| 23 Feb, 2024 | 453.35 | 455.95 | 450.1 | 451.55 | 3476.00 |
SBSNF
5309
DVRNF
USCB
LIQT
0815