N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 472.1 | 486.4 | 464.95 | 472.6 | 11.86 Thousand |
| 07 Feb, 2024 | 496.0 | 496.65 | 475.0 | 479.0 | 18.08 Thousand |
| 06 Feb, 2024 | 492.25 | 499.55 | 479.6 | 492.8 | 13.32 Thousand |
| 05 Feb, 2024 | 529.0 | 529.0 | 489.0 | 492.25 | 13.75 Thousand |
| 02 Feb, 2024 | 530.0 | 538.0 | 511.0 | 515.8 | 26.63 Thousand |
| 01 Feb, 2024 | 509.7 | 527.5 | 504.05 | 516.0 | 23.91 Thousand |
| 31 Jan, 2024 | 512.0 | 519.4 | 497.05 | 509.05 | 26.23 Thousand |
| 30 Jan, 2024 | 502.25 | 508.45 | 491.0 | 501.4 | 42.5 Thousand |
| 29 Jan, 2024 | 503.0 | 512.4 | 490.0 | 503.3 | 15.06 Thousand |
| 25 Jan, 2024 | 495.9 | 509.95 | 495.0 | 508.45 | 11.26 Thousand |
SBSNF
5309
DVRNF
USCB
LIQT
0815