N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 495.9 | 509.95 | 495.0 | 508.45 | 11.26 Thousand |
| 24 Jan, 2024 | 484.15 | 508.2 | 470.0 | 489.05 | 36.14 Thousand |
| 23 Jan, 2024 | 518.0 | 527.25 | 480.0 | 484.15 | 40.86 Thousand |
| 20 Jan, 2024 | 519.0 | 525.8 | 502.15 | 508.05 | 30.3 Thousand |
| 19 Jan, 2024 | 513.55 | 515.55 | 509.0 | 513.65 | 32.01 Thousand |
| 18 Jan, 2024 | 504.5 | 513.5 | 482.9 | 506.0 | 44.27 Thousand |
| 17 Jan, 2024 | 483.0 | 514.0 | 478.15 | 499.85 | 102.87 Thousand |
| 16 Jan, 2024 | 511.0 | 512.0 | 480.05 | 492.55 | 58.67 Thousand |
| 15 Jan, 2024 | 477.9 | 519.0 | 465.55 | 510.8 | 145.05 Thousand |
| 12 Jan, 2024 | 439.9 | 476.0 | 430.1 | 473.3 | 88.97 Thousand |
SBSNF
5309
DVRNF
USCB
LIQT
0815