N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 457.2 | 460.0 | 447.2 | 451.5 | 7468.00 |
| 21 Feb, 2024 | 455.0 | 468.95 | 454.1 | 463.75 | 9820.00 |
| 20 Feb, 2024 | 463.4 | 469.9 | 447.5 | 449.75 | 14.8 Thousand |
| 19 Feb, 2024 | 447.5 | 466.9 | 447.5 | 452.1 | 10.85 Thousand |
| 16 Feb, 2024 | 466.8 | 469.15 | 454.1 | 457.35 | 7108.00 |
| 15 Feb, 2024 | 479.95 | 482.0 | 465.0 | 466.4 | 3244.00 |
| 14 Feb, 2024 | 445.45 | 478.0 | 445.3 | 472.9 | 8017.00 |
| 13 Feb, 2024 | 458.1 | 465.0 | 445.1 | 450.2 | 6619.00 |
| 12 Feb, 2024 | 452.5 | 461.65 | 439.0 | 458.5 | 11.88 Thousand |
| 09 Feb, 2024 | 464.2 | 471.85 | 456.0 | 461.0 | 11.19 Thousand |
SBSNF
5309
DVRNF
USCB
LIQT
0815