N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 445.7 | 449.0 | 436.6 | 439.4 | 12.65 Thousand |
| 09 Jan, 2024 | 450.65 | 454.0 | 432.85 | 441.15 | 15.25 Thousand |
| 08 Jan, 2024 | 442.0 | 451.0 | 439.65 | 447.85 | 38.54 Thousand |
| 05 Jan, 2024 | 436.4 | 442.0 | 427.1 | 438.9 | 22.09 Thousand |
| 04 Jan, 2024 | 445.4 | 446.0 | 431.1 | 435.65 | 17.26 Thousand |
| 03 Jan, 2024 | 423.9 | 441.25 | 416.0 | 437.65 | 43.67 Thousand |
| 02 Jan, 2024 | 408.55 | 431.95 | 402.05 | 423.9 | 46.19 Thousand |
| 01 Jan, 2024 | 397.5 | 412.0 | 393.45 | 408.55 | 24.84 Thousand |
| 29 Dec, 2023 | 410.4 | 410.4 | 394.0 | 398.2 | 12.74 Thousand |
| 28 Dec, 2023 | 405.0 | 408.5 | 396.55 | 406.85 | 12.88 Thousand |
SBSNF
5309
DVRNF
USCB
LIQT
0815