N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 367.45 | 378.0 | 365.0 | 369.2 | 26.8 Thousand |
| 05 Dec, 2023 | 356.0 | 368.95 | 352.0 | 364.0 | 40.21 Thousand |
| 04 Dec, 2023 | 352.55 | 356.15 | 349.7 | 354.7 | 23.01 Thousand |
| 01 Dec, 2023 | 357.55 | 358.6 | 350.05 | 351.8 | 12.37 Thousand |
| 30 Nov, 2023 | 356.45 | 359.0 | 350.75 | 357.15 | 9081.00 |
| 29 Nov, 2023 | 362.05 | 362.05 | 352.1 | 357.9 | 18.83 Thousand |
| 28 Nov, 2023 | 355.35 | 364.0 | 350.0 | 359.4 | 27.65 Thousand |
| 24 Nov, 2023 | 353.1 | 356.75 | 346.55 | 355.35 | 11.87 Thousand |
| 23 Nov, 2023 | 353.1 | 353.9 | 347.1 | 348.0 | 12.9 Thousand |
| 22 Nov, 2023 | 358.0 | 358.0 | 349.1 | 350.35 | 20.4 Thousand |
SBSNF
5309
DVRNF
USCB
LIQT
0815