N R Agarwal Industries Limited (NRAIL.NS)

INR 239.82

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 364.85 364.85 355.3 357.3 11.65 Thousand
17 Nov, 2023 358.15 361.95 351.1 359.4 35.48 Thousand
16 Nov, 2023 357.85 359.2 350.0 355.65 30.62 Thousand
15 Nov, 2023 358.2 364.95 352.5 352.95 19.49 Thousand
13 Nov, 2023 364.7 364.7 356.0 356.65 16.51 Thousand
12 Nov, 2023 369.0 370.0 350.0 361.0 12.73 Thousand
10 Nov, 2023 358.05 365.0 358.05 361.7 5018.00
09 Nov, 2023 360.65 371.65 357.15 359.65 11.57 Thousand
08 Nov, 2023 374.95 374.95 364.0 366.2 6525.00
07 Nov, 2023 373.05 374.0 367.05 370.35 17.76 Thousand