N R Agarwal Industries Limited (NRAIL.NS)

INR 239.82

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 362.65 376.15 362.65 366.2 15.11 Thousand
20 Sep, 2023 372.0 380.35 361.2 362.65 42.75 Thousand
18 Sep, 2023 373.7 380.35 364.05 373.25 43.62 Thousand
15 Sep, 2023 379.75 390.0 367.5 371.05 30.14 Thousand
14 Sep, 2023 369.7 384.6 362.45 379.75 105.27 Thousand