N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 361.1 | 370.05 | 360.55 | 365.6 | 16.97 Thousand |
| 09 Oct, 2023 | 362.6 | 365.9 | 354.45 | 360.0 | 23.55 Thousand |
| 06 Oct, 2023 | 366.05 | 374.45 | 362.6 | 367.7 | 19.16 Thousand |
| 05 Oct, 2023 | 369.55 | 376.6 | 355.55 | 365.6 | 42.27 Thousand |
| 04 Oct, 2023 | 354.2 | 371.95 | 347.0 | 364.15 | 40.26 Thousand |
| 03 Oct, 2023 | 363.05 | 365.0 | 352.1 | 354.3 | 12.53 Thousand |
| 29 Sep, 2023 | 374.95 | 376.85 | 354.35 | 363.05 | 46.83 Thousand |
| 28 Sep, 2023 | 375.95 | 379.55 | 365.5 | 369.25 | 24.44 Thousand |
| 27 Sep, 2023 | 371.05 | 380.05 | 368.05 | 370.4 | 10.82 Thousand |
| 26 Sep, 2023 | 376.8 | 383.85 | 372.85 | 376.55 | 11.18 Thousand |
SBSNF
5309
DVRNF
USCB
LIQT
0815