N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 369.3 | 375.15 | 366.1 | 367.9 | 23.36 Thousand |
| 03 Nov, 2023 | 364.5 | 371.9 | 361.1 | 369.45 | 9415.00 |
| 02 Nov, 2023 | 370.15 | 371.55 | 362.0 | 362.7 | 8226.00 |
| 01 Nov, 2023 | 369.85 | 372.9 | 362.45 | 368.9 | 4994.00 |
| 31 Oct, 2023 | 368.8 | 380.0 | 365.0 | 365.35 | 19.24 Thousand |
| 30 Oct, 2023 | 374.85 | 376.0 | 367.0 | 367.6 | 27.37 Thousand |
| 27 Oct, 2023 | 349.95 | 375.0 | 349.95 | 367.3 | 32.06 Thousand |
| 26 Oct, 2023 | 350.25 | 350.25 | 340.1 | 347.55 | 13.7 Thousand |
| 25 Oct, 2023 | 340.0 | 352.4 | 330.1 | 347.3 | 37.59 Thousand |
| 23 Oct, 2023 | 364.45 | 364.45 | 336.8 | 344.2 | 19.08 Thousand |
SBSNF
5309
DVRNF
USCB
LIQT
0815