N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 493.0 | 498.55 | 483.95 | 490.7 | 14.92 Thousand |
| 10 Jul, 2024 | 504.0 | 504.95 | 481.0 | 487.7 | 16.69 Thousand |
| 09 Jul, 2024 | 500.05 | 514.9 | 489.0 | 494.2 | 18.51 Thousand |
| 08 Jul, 2024 | 519.45 | 530.4 | 498.2 | 502.05 | 30.49 Thousand |
| 05 Jul, 2024 | 484.05 | 519.0 | 484.05 | 505.75 | 26.96 Thousand |
| 04 Jul, 2024 | 512.5 | 512.5 | 481.1 | 489.6 | 65.13 Thousand |
| 03 Jul, 2024 | 529.0 | 529.0 | 507.0 | 510.5 | 19.48 Thousand |
| 02 Jul, 2024 | 483.8 | 532.0 | 475.55 | 527.35 | 136.11 Thousand |
| 01 Jul, 2024 | 505.0 | 508.65 | 476.0 | 478.3 | 26.75 Thousand |
| 28 Jun, 2024 | 511.3 | 513.9 | 501.0 | 503.45 | 8892.00 |
SBSNF
5309
DVRNF
USCB
LIQT
0815