N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 432.35 | 433.05 | 416.2 | 420.8 | 11.87 Thousand |
| 20 Aug, 2024 | 429.0 | 429.0 | 418.95 | 423.55 | 11.87 Thousand |
| 19 Aug, 2024 | 412.15 | 425.6 | 412.15 | 423.85 | 6168.00 |
| 18 Aug, 2024 | 412.15 | 425.6 | 412.15 | 423.85 | 6168.00 |
| 16 Aug, 2024 | 411.6 | 422.0 | 410.1 | 419.25 | 7054.00 |
| 15 Aug, 2024 | 411.6 | 422.0 | 410.1 | 419.25 | 7054.00 |
| 14 Aug, 2024 | 421.5 | 421.5 | 405.95 | 406.9 | 11.12 Thousand |
| 13 Aug, 2024 | 430.0 | 433.8 | 409.0 | 413.35 | 52.82 Thousand |
| 12 Aug, 2024 | 456.05 | 458.0 | 432.35 | 445.3 | 52.82 Thousand |
| 11 Aug, 2024 | 456.05 | 458.0 | 432.35 | 445.3 | 14.51 Thousand |
SBSNF
5309
DVRNF
USCB
LIQT
0815