N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 335.0 | 340.0 | 328.8 | 335.05 | 15.15 Thousand |
| 25 Oct, 2024 | 339.4 | 339.9 | 318.0 | 328.2 | 27.74 Thousand |
| 24 Oct, 2024 | 346.0 | 346.0 | 334.0 | 337.45 | 19.14 Thousand |
| 23 Oct, 2024 | 350.0 | 350.0 | 329.5 | 339.35 | 42.02 Thousand |
| 22 Oct, 2024 | 351.0 | 351.0 | 327.0 | 334.95 | 16.81 Thousand |
| 21 Oct, 2024 | 359.0 | 359.0 | 341.6 | 344.95 | 8974.00 |
| 18 Oct, 2024 | 359.85 | 359.85 | 346.0 | 352.05 | 8972.00 |
| 17 Oct, 2024 | 362.9 | 362.9 | 350.0 | 352.8 | 14.65 Thousand |
| 16 Oct, 2024 | 354.45 | 362.0 | 352.6 | 358.45 | 12.01 Thousand |
| 15 Oct, 2024 | 361.75 | 365.0 | 352.0 | 355.8 | 17.18 Thousand |
SBSNF
5309
DVRNF
USCB
LIQT
0815