N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 341.2 | 349.95 | 333.3 | 337.55 | 2262.00 |
| 22 Jan, 2025 | 351.95 | 354.55 | 333.0 | 339.4 | 7088.00 |
| 21 Jan, 2025 | 357.7 | 360.0 | 348.05 | 352.7 | 3141.00 |
| 20 Jan, 2025 | 364.15 | 364.15 | 347.1 | 349.25 | 3830.00 |
| 17 Jan, 2025 | 358.05 | 363.95 | 353.0 | 357.5 | 3431.00 |
| 16 Jan, 2025 | 349.5 | 360.0 | 349.5 | 358.0 | 3903.00 |
| 15 Jan, 2025 | 356.3 | 360.1 | 347.0 | 349.25 | 8367.00 |
| 14 Jan, 2025 | 342.0 | 359.0 | 342.0 | 356.5 | 2175.00 |
| 13 Jan, 2025 | 379.0 | 379.0 | 342.0 | 345.1 | 1860.00 |
| 10 Jan, 2025 | 352.7 | 367.35 | 345.6 | 360.5 | 5270.00 |
SBSNF
5309
DVRNF
USCB
LIQT
0815