N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 284.25 | 295.85 | 276.75 | 281.3 | 48.71 Thousand |
| 18 Feb, 2025 | 287.2 | 287.2 | 280.6 | 282.1 | 6001.00 |
| 17 Feb, 2025 | 285.0 | 289.5 | 281.35 | 284.55 | 10.73 Thousand |
| 14 Feb, 2025 | 295.5 | 298.4 | 287.6 | 291.05 | 9453.00 |
| 13 Feb, 2025 | 299.0 | 307.0 | 286.0 | 295.9 | 29.28 Thousand |
| 12 Feb, 2025 | 321.05 | 332.0 | 277.2 | 283.95 | 29.28 Thousand |
| 11 Feb, 2025 | 350.0 | 350.0 | 301.0 | 309.35 | 9180.00 |
| 10 Feb, 2025 | 332.75 | 332.75 | 311.1 | 314.15 | 3848.00 |
| 07 Feb, 2025 | 332.7 | 335.0 | 327.95 | 328.35 | 3846.00 |
| 06 Feb, 2025 | 334.15 | 334.15 | 325.4 | 327.95 | 834.00 |
SBSNF
5309
DVRNF
USCB
LIQT
0815