N R Agarwal Industries Limited (NRAIL.NS)
INR 239.82
(-2.27%)
INR 239.82
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 205.75 | 235.91 | 205.75 | 230.41 | 6694.00 |
| 04 Apr, 2025 | 242.06 | 258.0 | 232.01 | 236.03 | 9677.00 |
| 03 Apr, 2025 | 240.0 | 247.3 | 237.93 | 247.07 | 4675.00 |
| 02 Apr, 2025 | 230.99 | 242.49 | 230.99 | 241.56 | 10.29 Thousand |
| 01 Apr, 2025 | 222.84 | 234.0 | 222.84 | 230.03 | 7699.00 |
| 28 Mar, 2025 | 226.85 | 229.0 | 221.3 | 222.85 | 56.21 Thousand |
| 27 Mar, 2025 | 221.2 | 230.1 | 215.0 | 226.85 | 56.21 Thousand |
| 26 Mar, 2025 | 226.75 | 229.65 | 218.0 | 220.95 | 34.61 Thousand |
| 25 Mar, 2025 | 230.15 | 234.2 | 224.35 | 230.0 | 34.62 Thousand |
| 24 Mar, 2025 | 239.9 | 241.45 | 225.0 | 228.2 | 44.62 Thousand |
SBSNF
5309
DVRNF
USCB
LIQT
0815