N R Agarwal Industries Limited (NRAIL)
INR 479.4
(1.79%)
INR 479.4
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 384.1 | 400.0 | 381.1 | 398.0 | 7162.00 |
| 08 Sep, 2025 | 382.2 | 399.9 | 375.2 | 390.4 | 1342.00 |
| 05 Sep, 2025 | 389.4 | 395.0 | 380.0 | 389.8 | 2895.00 |
| 04 Sep, 2025 | 409.8 | 409.8 | 385.25 | 387.0 | 3218.00 |
| 03 Sep, 2025 | 389.3 | 408.0 | 382.0 | 400.25 | 3584.00 |
| 02 Sep, 2025 | 390.0 | 398.0 | 375.25 | 389.3 | 7867.00 |
| 01 Sep, 2025 | 400.0 | 400.0 | 387.1 | 388.45 | 13.54 Thousand |
| 29 Aug, 2025 | 427.0 | 427.0 | 407.45 | 407.45 | 25.47 Thousand |
| 28 Aug, 2025 | 428.9 | 428.9 | 428.9 | 428.9 | 6484.00 |
| 27 Aug, 2025 | 408.5 | 408.5 | 408.5 | 408.5 | - |
NRBBEARING
NRL
NSIL
NOVAAGRI
NPST
NPST-SM