N R Agarwal Industries Limited (NRAIL)
INR 479.4
(1.79%)
INR 479.4
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 277.65 | 289.3 | 272.05 | 281.7 | 23.35 Thousand |
| 02 Jun, 2017 | 278.75 | 282.1 | 274.0 | 275.4 | 11.71 Thousand |
| 01 Jun, 2017 | 279.85 | 281.7 | 274.1 | 275.95 | 11.42 Thousand |
| 31 May, 2017 | 273.45 | 284.9 | 273.45 | 280.05 | 17.69 Thousand |
| 30 May, 2017 | 271.75 | 277.5 | 269.9 | 273.45 | 9959.00 |
| 29 May, 2017 | 289.85 | 292.5 | 270.0 | 273.4 | 26.98 Thousand |
| 26 May, 2017 | 289.85 | 292.0 | 278.2 | 283.9 | 30.04 Thousand |
| 25 May, 2017 | 280.95 | 286.0 | 276.0 | 283.4 | 28.67 Thousand |
| 24 May, 2017 | 292.5 | 295.0 | 280.0 | 280.75 | 18.92 Thousand |
| 23 May, 2017 | 301.1 | 301.55 | 284.0 | 288.45 | 50.78 Thousand |
NRBBEARING
NRL
NSIL
NOVAAGRI
NPST
NPST-SM