N R Agarwal Industries Limited (NRAIL)
INR 479.4
(1.79%)
INR 479.4
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2017 | 333.7 | 335.0 | 295.3 | 305.2 | 111.32 Thousand |
| 19 May, 2017 | 332.7 | 334.1 | 293.55 | 318.5 | 67.41 Thousand |
| 18 May, 2017 | 321.0 | 336.0 | 320.0 | 326.0 | 41.43 Thousand |
| 17 May, 2017 | 331.9 | 337.0 | 320.3 | 325.45 | 28.42 Thousand |
| 16 May, 2017 | 337.8 | 345.0 | 320.0 | 327.9 | 35.97 Thousand |
| 15 May, 2017 | 315.7 | 338.0 | 314.15 | 334.5 | 67.03 Thousand |
| 12 May, 2017 | 328.45 | 328.45 | 311.0 | 315.7 | 23.65 Thousand |
| 11 May, 2017 | 328.0 | 333.0 | 318.0 | 319.85 | 50.89 Thousand |
| 10 May, 2017 | 326.0 | 340.0 | 315.4 | 324.2 | 71.08 Thousand |
| 09 May, 2017 | 303.75 | 333.0 | 303.75 | 328.5 | 222.06 Thousand |
NRBBEARING
NRL
NSIL
NOVAAGRI
NPST
NPST-SM