N R Agarwal Industries Limited (NRAIL)
INR 479.4
(1.79%)
INR 479.4
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 283.45 | 304.9 | 282.0 | 300.9 | 84.65 Thousand |
| 05 May, 2017 | 285.05 | 288.85 | 279.15 | 281.7 | 49.48 Thousand |
| 04 May, 2017 | 277.9 | 280.9 | 274.0 | 275.05 | 16.43 Thousand |
| 03 May, 2017 | 273.55 | 280.0 | 268.0 | 276.1 | 17.53 Thousand |
| 02 May, 2017 | 268.1 | 279.15 | 268.1 | 277.55 | 18.33 Thousand |
| 28 Apr, 2017 | 272.45 | 278.0 | 267.5 | 270.55 | 8101.00 |
| 27 Apr, 2017 | 267.15 | 276.45 | 267.0 | 271.45 | 7963.00 |
| 26 Apr, 2017 | 281.9 | 288.4 | 270.0 | 275.1 | 18.5 Thousand |
| 25 Apr, 2017 | 279.9 | 285.0 | 275.0 | 278.65 | 17.84 Thousand |
| 24 Apr, 2017 | 279.8 | 280.0 | 266.05 | 278.75 | 26.08 Thousand |
NRBBEARING
NRL
NSIL
NOVAAGRI
NPST
NPST-SM