N R Agarwal Industries Limited (NRAIL)
INR 479.4
(1.79%)
INR 479.4
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2017 | 280.0 | 284.0 | 270.65 | 275.35 | 17.46 Thousand |
| 20 Apr, 2017 | 283.75 | 285.0 | 274.05 | 278.85 | 15.99 Thousand |
| 19 Apr, 2017 | 282.25 | 285.95 | 276.65 | 280.15 | 10.29 Thousand |
| 18 Apr, 2017 | 287.0 | 296.9 | 278.6 | 282.25 | 41.16 Thousand |
| 17 Apr, 2017 | 288.9 | 288.9 | 279.5 | 286.0 | 16.71 Thousand |
| 13 Apr, 2017 | 286.25 | 298.0 | 271.25 | 287.65 | 62.81 Thousand |
| 12 Apr, 2017 | 276.45 | 304.0 | 263.0 | 286.35 | 226.33 Thousand |
| 11 Apr, 2017 | 249.35 | 290.0 | 243.95 | 273.0 | 199.69 Thousand |
| 10 Apr, 2017 | 232.0 | 249.0 | 228.0 | 243.2 | 74.7 Thousand |
| 07 Apr, 2017 | 223.0 | 235.0 | 223.0 | 228.45 | 9830.00 |
NRBBEARING
NRL
NSIL
NOVAAGRI
NPST
NPST-SM