N R Agarwal Industries Limited (NRAIL)
INR 479.4
(1.79%)
INR 479.4
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2017 | 290.7 | 290.7 | 282.5 | 283.55 | 16.05 Thousand |
| 16 Jun, 2017 | 287.55 | 290.95 | 285.0 | 286.9 | 19.08 Thousand |
| 15 Jun, 2017 | 293.05 | 294.95 | 286.95 | 289.5 | 17.9 Thousand |
| 14 Jun, 2017 | 301.75 | 301.75 | 292.5 | 293.85 | 12.46 Thousand |
| 13 Jun, 2017 | 298.05 | 304.15 | 296.15 | 299.2 | 22.55 Thousand |
| 12 Jun, 2017 | 305.0 | 305.75 | 295.3 | 298.45 | 20.59 Thousand |
| 09 Jun, 2017 | 308.0 | 312.9 | 296.0 | 302.35 | 265.93 Thousand |
| 08 Jun, 2017 | 279.95 | 280.05 | 275.35 | 278.05 | 6682.00 |
| 07 Jun, 2017 | 280.0 | 280.0 | 276.5 | 277.9 | 10.96 Thousand |
| 06 Jun, 2017 | 275.55 | 284.0 | 275.5 | 279.25 | 15.54 Thousand |
NRBBEARING
NRL
NSIL
NOVAAGRI
NPST
NPST-SM