N R Agarwal Industries Limited (NRAIL)
INR 479.4
(1.79%)
INR 479.4
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2017 | 293.9 | 293.9 | 282.0 | 285.55 | 17.08 Thousand |
| 17 Jul, 2017 | 288.7 | 293.05 | 283.1 | 286.6 | 18.54 Thousand |
| 14 Jul, 2017 | 293.45 | 294.55 | 287.35 | 288.7 | 19.3 Thousand |
| 13 Jul, 2017 | 301.5 | 303.05 | 295.0 | 295.95 | 34.03 Thousand |
| 12 Jul, 2017 | 303.15 | 306.0 | 296.1 | 301.5 | 22.4 Thousand |
| 11 Jul, 2017 | 297.0 | 306.0 | 296.0 | 302.25 | 23.36 Thousand |
| 10 Jul, 2017 | 310.8 | 312.0 | 304.0 | 305.15 | 7585.00 |
| 07 Jul, 2017 | 288.9 | 306.85 | 280.5 | 302.1 | 81.22 Thousand |
| 06 Jul, 2017 | 280.2 | 291.0 | 280.2 | 284.6 | 13.95 Thousand |
| 05 Jul, 2017 | 285.05 | 288.6 | 283.0 | 284.35 | 7854.00 |
NRBBEARING
NRL
NSIL
NOVAAGRI
NPST
NPST-SM