N R Agarwal Industries Limited (NRAIL)
INR 479.4
(1.79%)
INR 479.4
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 304.75 | 304.95 | 291.5 | 293.05 | 41.83 Thousand |
| 31 Jul, 2017 | 311.2 | 312.9 | 299.0 | 302.65 | 90.17 Thousand |
| 28 Jul, 2017 | 317.7 | 317.7 | 302.0 | 307.65 | 128.06 Thousand |
| 27 Jul, 2017 | 308.9 | 308.9 | 293.0 | 295.6 | 31.1 Thousand |
| 26 Jul, 2017 | 304.8 | 314.0 | 300.95 | 306.35 | 74.35 Thousand |
| 25 Jul, 2017 | 305.0 | 308.0 | 298.0 | 301.45 | 64.91 Thousand |
| 24 Jul, 2017 | 282.6 | 297.35 | 282.6 | 290.5 | 24.02 Thousand |
| 21 Jul, 2017 | 286.2 | 289.9 | 283.1 | 286.15 | 7889.00 |
| 20 Jul, 2017 | 289.0 | 292.0 | 283.05 | 285.45 | 7360.00 |
| 19 Jul, 2017 | 290.0 | 295.0 | 285.15 | 288.7 | 19.42 Thousand |
NRBBEARING
NRL
NSIL
NOVAAGRI
NPST
NPST-SM