N R Agarwal Industries Limited (NRAIL)
INR 479.4
(1.79%)
INR 479.4
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2017 | 261.55 | 269.0 | 260.7 | 262.1 | 7433.00 |
| 30 Aug, 2017 | 257.5 | 268.95 | 255.0 | 262.1 | 8263.00 |
| 29 Aug, 2017 | 261.0 | 262.0 | 256.0 | 257.5 | 4832.00 |
| 28 Aug, 2017 | 255.85 | 262.7 | 255.3 | 261.1 | 11.66 Thousand |
| 24 Aug, 2017 | 258.0 | 263.9 | 254.0 | 257.85 | 6681.00 |
| 23 Aug, 2017 | 264.7 | 264.7 | 255.35 | 256.3 | 4619.00 |
| 22 Aug, 2017 | 269.95 | 270.95 | 254.0 | 257.25 | 9989.00 |
| 21 Aug, 2017 | 267.95 | 269.95 | 264.0 | 266.3 | 3756.00 |
| 18 Aug, 2017 | 264.05 | 270.0 | 264.05 | 267.85 | 6576.00 |
| 17 Aug, 2017 | 265.05 | 270.5 | 263.6 | 267.65 | 9039.00 |
NRBBEARING
NRL
NSIL
NOVAAGRI
NPST
NPST-SM