N R Agarwal Industries Limited (NRAIL)
INR 479.4
(1.79%)
INR 479.4
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2017 | 256.0 | 264.0 | 253.3 | 261.05 | 15.56 Thousand |
| 27 Sep, 2017 | 259.0 | 260.95 | 250.0 | 252.1 | 13.72 Thousand |
| 26 Sep, 2017 | 262.5 | 262.5 | 256.55 | 259.15 | 10.41 Thousand |
| 25 Sep, 2017 | 266.7 | 266.7 | 255.0 | 261.0 | 13.22 Thousand |
| 22 Sep, 2017 | 272.35 | 274.0 | 266.0 | 266.7 | 7963.00 |
| 21 Sep, 2017 | 279.65 | 280.0 | 271.25 | 278.0 | 8513.00 |
| 20 Sep, 2017 | 277.35 | 278.5 | 271.4 | 277.25 | 8596.00 |
| 19 Sep, 2017 | 276.85 | 278.0 | 268.5 | 277.35 | 11.07 Thousand |
| 18 Sep, 2017 | 270.7 | 278.0 | 268.0 | 268.7 | 8510.00 |
| 15 Sep, 2017 | 277.85 | 277.85 | 268.1 | 270.4 | 5405.00 |
NRBBEARING
NRL
NSIL
NOVAAGRI
NPST
NPST-SM