N R Agarwal Industries Limited (NRAIL)

INR 479.4

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 271.0 271.0 267.0 268.9 4886.00
27 Oct, 2017 270.35 273.95 270.0 270.35 8220.00
26 Oct, 2017 278.65 278.65 271.1 273.65 6858.00
25 Oct, 2017 277.85 277.9 272.0 276.8 6008.00
24 Oct, 2017 276.0 277.65 270.25 273.05 12.11 Thousand
23 Oct, 2017 275.0 277.25 267.0 271.7 14.57 Thousand
19 Oct, 2017 279.8 279.8 269.05 270.9 3343.00
18 Oct, 2017 272.0 278.45 268.5 275.2 8178.00
17 Oct, 2017 273.35 278.8 271.0 275.4 8828.00
16 Oct, 2017 279.7 282.05 275.0 278.9 9853.00