N R Agarwal Industries Limited (NRAIL)
INR 479.4
(1.79%)
INR 479.4
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 284.0 | 285.0 | 274.0 | 277.9 | 12.98 Thousand |
| 12 Oct, 2017 | 290.0 | 290.0 | 276.55 | 280.1 | 18.33 Thousand |
| 11 Oct, 2017 | 295.0 | 295.0 | 282.55 | 285.0 | 13.65 Thousand |
| 10 Oct, 2017 | 300.0 | 302.0 | 288.0 | 291.75 | 16.61 Thousand |
| 09 Oct, 2017 | 293.0 | 304.0 | 286.1 | 300.7 | 53.83 Thousand |
| 06 Oct, 2017 | 289.7 | 296.0 | 283.95 | 294.25 | 28.82 Thousand |
| 05 Oct, 2017 | 275.5 | 292.0 | 275.5 | 283.95 | 24.57 Thousand |
| 04 Oct, 2017 | 275.0 | 280.0 | 273.15 | 277.35 | 13.09 Thousand |
| 03 Oct, 2017 | 265.1 | 280.0 | 265.1 | 275.35 | 12.53 Thousand |
| 29 Sep, 2017 | 263.0 | 271.9 | 263.0 | 264.25 | 8733.00 |
NRBBEARING
NRL
NSIL
NOVAAGRI
NPST
NPST-SM