N R Agarwal Industries Limited (NRAIL)
INR 479.4
(1.79%)
INR 479.4
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2017 | 300.3 | 332.9 | 300.3 | 328.4 | 156.92 Thousand |
| 24 Nov, 2017 | 308.55 | 312.0 | 305.0 | 307.5 | 10.72 Thousand |
| 23 Nov, 2017 | 307.05 | 312.05 | 305.05 | 307.9 | 16.69 Thousand |
| 22 Nov, 2017 | 312.0 | 314.8 | 303.5 | 312.3 | 18.48 Thousand |
| 21 Nov, 2017 | 311.0 | 317.0 | 304.0 | 308.1 | 28.4 Thousand |
| 20 Nov, 2017 | 303.5 | 316.55 | 297.0 | 310.45 | 54.86 Thousand |
| 17 Nov, 2017 | 297.0 | 301.0 | 290.05 | 296.5 | 19.6 Thousand |
| 16 Nov, 2017 | 289.95 | 295.0 | 284.0 | 291.45 | 22.11 Thousand |
| 15 Nov, 2017 | 292.0 | 292.0 | 274.1 | 277.9 | 21.56 Thousand |
| 14 Nov, 2017 | 297.0 | 297.0 | 288.2 | 291.0 | 18.01 Thousand |
NRBBEARING
NRL
NSIL
NOVAAGRI
NPST
NPST-SM