N R Agarwal Industries Limited (NRAIL)
INR 479.4
(1.79%)
INR 479.4
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 449.7 | 496.55 | 445.0 | 478.55 | 309.27 Thousand |
| 08 Dec, 2017 | 425.0 | 453.75 | 416.1 | 438.6 | 180.27 Thousand |
| 07 Dec, 2017 | 406.5 | 422.0 | 406.3 | 419.4 | 52.18 Thousand |
| 06 Dec, 2017 | 414.0 | 422.0 | 401.1 | 404.6 | 72.61 Thousand |
| 05 Dec, 2017 | 422.0 | 427.7 | 391.65 | 404.65 | 91.34 Thousand |
| 04 Dec, 2017 | 417.0 | 426.75 | 401.35 | 422.15 | 134.43 Thousand |
| 01 Dec, 2017 | 387.4 | 416.8 | 386.55 | 406.6 | 219.01 Thousand |
| 30 Nov, 2017 | 380.15 | 399.0 | 379.1 | 383.7 | 127.65 Thousand |
| 29 Nov, 2017 | 352.95 | 397.0 | 344.1 | 383.7 | 292.01 Thousand |
| 28 Nov, 2017 | 337.0 | 363.35 | 329.0 | 352.5 | 211.65 Thousand |
NRBBEARING
NRL
NSIL
NOVAAGRI
NPST
NPST-SM