N R Agarwal Industries Limited (NRAIL)
INR 479.4
(1.79%)
INR 479.4
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2017 | 448.4 | 457.15 | 435.1 | 439.1 | 30.88 Thousand |
| 22 Dec, 2017 | 452.55 | 458.75 | 438.0 | 442.2 | 30.68 Thousand |
| 21 Dec, 2017 | 460.1 | 469.0 | 450.1 | 452.7 | 34.12 Thousand |
| 20 Dec, 2017 | 464.95 | 468.9 | 456.85 | 462.05 | 29.74 Thousand |
| 19 Dec, 2017 | 457.15 | 475.0 | 457.0 | 462.65 | 38.97 Thousand |
| 18 Dec, 2017 | 452.0 | 467.85 | 422.0 | 460.05 | 70.15 Thousand |
| 15 Dec, 2017 | 457.8 | 468.85 | 445.05 | 451.5 | 30.02 Thousand |
| 14 Dec, 2017 | 412.0 | 454.0 | 412.0 | 448.15 | 53.32 Thousand |
| 13 Dec, 2017 | 467.0 | 476.4 | 442.1 | 447.95 | 84.75 Thousand |
| 12 Dec, 2017 | 477.0 | 484.9 | 450.1 | 459.35 | 88.77 Thousand |
NRBBEARING
NRL
NSIL
NOVAAGRI
NPST
NPST-SM