N R Agarwal Industries Limited (NRAIL)
INR 479.4
(1.79%)
INR 479.4
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2018 | 545.0 | 551.95 | 520.0 | 527.1 | 24.14 Thousand |
| 22 Jan, 2018 | 538.05 | 558.8 | 530.0 | 547.45 | 26.97 Thousand |
| 19 Jan, 2018 | 538.0 | 549.95 | 531.05 | 538.05 | 19.01 Thousand |
| 18 Jan, 2018 | 567.0 | 578.35 | 515.1 | 530.05 | 57.52 Thousand |
| 17 Jan, 2018 | 534.8 | 564.7 | 500.0 | 548.6 | 53.08 Thousand |
| 16 Jan, 2018 | 569.0 | 578.05 | 523.35 | 540.85 | 77.36 Thousand |
| 15 Jan, 2018 | 590.0 | 600.0 | 560.1 | 567.2 | 142.25 Thousand |
| 12 Jan, 2018 | 485.0 | 578.55 | 478.0 | 578.55 | 255.48 Thousand |
| 11 Jan, 2018 | 477.9 | 492.0 | 475.1 | 482.15 | 34.63 Thousand |
| 10 Jan, 2018 | 480.0 | 498.0 | 470.1 | 474.85 | 27.68 Thousand |
NRBBEARING
NRL
NSIL
NOVAAGRI
NPST
NPST-SM