N R Agarwal Industries Limited (NRAIL)
INR 479.4
(1.79%)
INR 479.4
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 440.45 | 473.2 | 436.05 | 468.95 | 41.98 Thousand |
| 06 Feb, 2018 | 434.2 | 436.45 | 410.0 | 422.95 | 30.64 Thousand |
| 05 Feb, 2018 | 433.0 | 448.45 | 400.2 | 442.2 | 28.54 Thousand |
| 02 Feb, 2018 | 449.0 | 461.85 | 435.0 | 438.3 | 38.77 Thousand |
| 01 Feb, 2018 | 479.7 | 486.0 | 445.0 | 453.55 | 36.16 Thousand |
| 31 Jan, 2018 | 468.0 | 502.95 | 467.0 | 473.25 | 42.92 Thousand |
| 30 Jan, 2018 | 505.95 | 506.0 | 471.25 | 479.45 | 30.06 Thousand |
| 29 Jan, 2018 | 530.0 | 530.0 | 500.05 | 505.9 | 16.38 Thousand |
| 25 Jan, 2018 | 537.0 | 545.0 | 517.0 | 519.6 | 28.57 Thousand |
| 24 Jan, 2018 | 524.1 | 544.9 | 508.1 | 523.0 | 30.61 Thousand |
NRBBEARING
NRL
NSIL
NOVAAGRI
NPST
NPST-SM