N R Agarwal Industries Limited (NRAIL)
INR 479.4
(1.79%)
INR 479.4
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2018 | 382.55 | 393.1 | 382.55 | 389.1 | 5076.00 |
| 08 Mar, 2018 | 398.55 | 404.95 | 381.15 | 391.0 | 19.4 Thousand |
| 07 Mar, 2018 | 424.5 | 424.5 | 395.0 | 398.5 | 26.59 Thousand |
| 06 Mar, 2018 | 437.1 | 439.9 | 411.35 | 421.0 | 35.09 Thousand |
| 05 Mar, 2018 | 440.0 | 440.3 | 426.75 | 433.15 | 11 Thousand |
| 01 Mar, 2018 | 441.05 | 453.85 | 441.05 | 444.1 | 18.15 Thousand |
| 28 Feb, 2018 | 440.0 | 448.0 | 430.05 | 438.45 | 13.68 Thousand |
| 27 Feb, 2018 | 448.35 | 453.95 | 440.0 | 444.3 | 13.96 Thousand |
| 26 Feb, 2018 | 465.0 | 465.0 | 447.4 | 450.6 | 30.01 Thousand |
| 23 Feb, 2018 | 440.75 | 454.95 | 436.95 | 452.2 | 17.41 Thousand |
NRBBEARING
NRL
NSIL
NOVAAGRI
NPST
NPST-SM