N R Agarwal Industries Limited (NRAIL)
INR 479.4
(1.79%)
INR 479.4
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2018 | 425.0 | 434.75 | 420.0 | 430.05 | 17.37 Thousand |
| 22 Mar, 2018 | 437.7 | 447.8 | 432.5 | 434.9 | 5020.00 |
| 21 Mar, 2018 | 435.0 | 457.5 | 435.0 | 442.1 | 16.83 Thousand |
| 20 Mar, 2018 | 431.0 | 445.95 | 419.95 | 439.6 | 12.67 Thousand |
| 19 Mar, 2018 | 443.05 | 455.0 | 426.0 | 431.4 | 15.83 Thousand |
| 16 Mar, 2018 | 463.75 | 475.35 | 441.0 | 445.95 | 35.53 Thousand |
| 15 Mar, 2018 | 437.7 | 486.0 | 434.95 | 459.9 | 91.13 Thousand |
| 14 Mar, 2018 | 448.0 | 448.0 | 422.05 | 431.7 | 16.99 Thousand |
| 13 Mar, 2018 | 404.4 | 439.9 | 402.85 | 434.1 | 33.96 Thousand |
| 12 Mar, 2018 | 385.25 | 407.35 | 385.25 | 403.65 | 14.42 Thousand |
NRBBEARING
NRL
NSIL
NOVAAGRI
NPST
NPST-SM